UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.54 +0.52 (+0.67%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,830.19 +272.08 (+0.69%) Bitcoin GBP
51,431.93 +3,017.89 (+6.23%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.96 | +0.64 | +8.74% | 11 | 5,167 | 2024-05-17 | 0.02 | 0.00 | - | 15 | 29,714 |
| 7.25 | +0.29 | +4.17% | 1 | 81 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 21 |
| 7.42 | 0.00 | - | 13 | 18 | 2024-05-31 | 0.05 | 0.00 | - | 200 | 306 |
| 6.88 | 0.00 | - | - | 15 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 36 |
| 8.08 | +1.03 | +14.61% | 108 | 9,437 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 15 | 37,253 |
| 7.00 | 0.00 | - | 4 | 628 | 2024-07-19 | 0.06 | -0.04 | -40.00% | 6 | 823 |
| 8.17 | +0.35 | +4.48% | 30 | 5,428 | 2024-08-16 | 0.14 | -0.02 | -12.50% | 2 | 3,496 |
| 8.75 | +0.71 | +8.83% | 9 | 1,594 | 2024-09-20 | 0.19 | -0.04 | -17.39% | 64 | 15,970 |
| 8.45 | 0.00 | - | 29 | 38 | 2024-12-20 | 0.50 | -0.07 | -12.28% | 1 | 3,157 |
| 9.47 | +1.07 | +12.74% | 14 | 2,040 | 2025-01-17 | 0.57 | -0.07 | -10.94% | 39 | 20,295 |
| 7.65 | 0.00 | - | 3 | 3 | 2025-03-21 | 0.92 | 0.00 | - | 79 | 99 |
| 9.00 | 0.00 | - | 10 | 35 | 2025-06-20 | 1.90 | 0.00 | - | 5 | 386 |
| 9.20 | 0.00 | - | 10 | 204 | 2025-12-19 | 2.47 | 0.00 | - | 2 | 709 |
| 10.90 | 0.00 | - | 16 | 136 | 2026-01-16 | 2.48 | 0.00 | - | 1 | 24 |
| 6.35 | 0.00 | - | 16 | 116 | 2026-06-18 | 2.28 | 0.00 | - | 7 | 8 |
| 12.50 | 0.00 | - | 1 | 155 | 2026-12-18 | 3.11 | 0.00 | - | 1 | 155 |
© 2024 Yahoo. All rights reserved.