UK markets open in 14 minutes
NIKKEI 225
38,920.26 +534.53 (+1.39%) HANG SENG
19,404.30 +330.59 (+1.73%) CRUDE OIL
78.95 +0.32 (+0.41%) GOLD FUTURES
2,393.00 -1.90 (-0.08%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,029.44 +3,250.02 (+6.66%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.92 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 0 |
| 6.30 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 210 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 240 | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 9 | 0 |
| 6.43 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 17 | 0 |
| 7.60 | 0.00 | - | 26 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.31 | 0.00 | - | 10 | 0 |
| 7.54 | 0.00 | - | 17 | 0 | 2024-12-20 | 0.62 | 0.00 | - | 47 | 0 |
| 8.60 | 0.00 | - | 459 | 0 | 2025-01-17 | 0.71 | 0.00 | - | 18 | 0 |
| 7.17 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.56 | 0.00 | - | 3 | 4 |
| 10.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.66 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.45 | 0.00 | - | 62 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.00 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.