UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,896.99 +338.88 (+0.86%) Bitcoin GBP
52,135.16 +3,530.96 (+7.26%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:29.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.97 | 0.00 | - | 20 | 36 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 105 |
| 5.95 | +0.95 | +19.00% | 25 | 23 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 100 | 143 |
| 4.95 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.03 | 0.00 | - | 800 | 717 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.