UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.01 -0.65 (-0.83%) GOLD FUTURES
2,394.50 -31.40 (-1.29%) DOW
39,836.31 -36.68 (-0.09%) Bitcoin GBP
55,229.30 +243.55 (+0.44%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.16 | 0.00 | - | 25 | 88 | 2024-05-24 | 0.01 | 0.00 | - | 661 | 884 |
| 7.00 | 0.00 | - | 3 | 62 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 6 | 577 |
| 6.10 | -1.76 | -22.39% | 20 | 46 | 2024-06-07 | 0.03 | 0.00 | - | 200 | 189 |
| 4.66 | 0.00 | - | - | 6 | 2024-06-14 | 0.04 | 0.00 | - | 5 | 84 |
| 6.19 | -0.94 | -13.18% | 69 | 30,727 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 16 | 44,721 |
| 7.05 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 13 |
| 6.17 | -1.16 | -15.83% | 3 | 1,582 | 2024-07-19 | 0.14 | +0.05 | +55.56% | 65 | 557 |
| 6.50 | -0.94 | -12.63% | 27 | 1,673 | 2024-08-16 | 0.26 | +0.05 | +23.81% | 4 | 3,161 |
| 6.80 | -0.93 | -12.03% | 188 | 27,586 | 2024-09-20 | 0.41 | +0.07 | +20.59% | 3 | 17,985 |
| 7.99 | 0.00 | - | 6 | 144 | 2024-12-20 | 0.67 | 0.00 | - | 5 | 879 |
| 7.70 | -1.00 | -11.49% | 53 | 28,056 | 2025-01-17 | 1.00 | +0.21 | +26.58% | 531 | 28,803 |
| 8.21 | -1.35 | -14.12% | 2 | 110 | 2025-03-21 | 1.30 | +0.17 | +15.04% | 20 | 54 |
| 9.05 | -0.61 | -6.31% | 1 | 2,998 | 2025-06-20 | 1.70 | +0.32 | +23.19% | 2 | 8,547 |
| 10.09 | -0.81 | -7.43% | 11 | 7,671 | 2025-12-19 | 2.31 | -0.13 | -5.33% | 6 | 15,431 |
| 10.10 | -0.90 | -8.18% | 6 | 1,315 | 2026-01-16 | 2.18 | 0.00 | - | 1 | 2,327 |
| 11.50 | 0.00 | - | 7 | 15 | 2026-06-18 | 2.15 | 0.00 | - | - | 60 |
| 9.99 | 0.00 | - | 20 | 40 | 2026-07-17 | 3.65 | 0.00 | - | - | 2 |
| 12.06 | +1.21 | +11.15% | 1 | 33 | 2026-12-18 | 3.10 | -0.05 | -1.59% | 25 | 4,070 |
© 2024 Yahoo. All rights reserved.