UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | +0.56 | +12.70% | 154 | 11,406 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 35,084 |
| 5.06 | +1.11 | +28.10% | 81 | 85 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 210 |
| 4.32 | 0.00 | - | 10 | 62 | 2024-05-31 | 0.05 | +0.02 | +66.67% | 53 | 471 |
| 4.14 | 0.00 | - | 1 | 9 | 2024-06-07 | 0.10 | 0.00 | - | 50 | 134 |
| 3.80 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.07 | -0.07 | -50.00% | 3 | 35 |
| 5.19 | +0.56 | +12.10% | 140 | 16,636 | 2024-06-21 | 0.08 | -0.05 | -38.46% | 378 | 14,014 |
| - | - | - | - | - | 2024-06-28 | 0.10 | -0.08 | -44.44% | 11 | 2 |
| 5.35 | +0.49 | +10.08% | 11 | 700 | 2024-07-19 | 0.22 | -0.06 | -21.43% | 24 | 4,339 |
| 5.18 | 0.00 | - | 1 | 255 | 2024-08-16 | 0.36 | -0.09 | -20.00% | 278 | 6,666 |
| 6.18 | +0.63 | +11.35% | 353 | 3,855 | 2024-09-20 | 0.55 | -0.08 | -12.90% | 115 | 9,468 |
| 6.46 | 0.00 | - | 1 | 7 | 2024-12-20 | 1.03 | -0.12 | -10.43% | 50 | 1,153 |
| 7.05 | +0.55 | +8.46% | 355 | 10,264 | 2025-01-17 | 1.48 | 0.00 | - | 2 | 33,700 |
| 6.05 | 0.00 | - | 2 | 19 | 2025-03-21 | 1.77 | 0.00 | - | 1 | 1,873 |
| 7.84 | -0.01 | -0.13% | 1 | 5,079 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 3,525 |
| 7.90 | 0.00 | - | 3 | 166 | 2025-12-19 | 3.24 | 0.00 | - | 18 | 149 |
| 9.20 | 0.00 | - | 4 | 288 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 81 |
| 8.21 | 0.00 | - | 1 | 43 | 2026-06-18 | 3.15 | 0.00 | - | 30 | 45 |
| 8.78 | 0.00 | - | 2 | 0 | 2026-07-17 | - | - | - | - | - |
| 11.37 | +2.15 | +23.32% | 1 | 25 | 2026-12-18 | 4.52 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.