UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.40 | +10.53% | 1 | 93 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 13 | 8,996 |
| 3.33 | 0.00 | - | 24 | 14 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 12 | 324 |
| 3.66 | 0.00 | - | 3 | 14 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 1 | 238 |
| 3.20 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | +0.01 | +11.11% | 20 | 228 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-28 | 0.16 | -0.04 | -20.00% | 2 | 2 |
© 2024 Yahoo. All rights reserved.