VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 605 | 0 |
| 5.26 | 0.00 | - | 14 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| 5.09 | 0.00 | - | 21 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 110 | 0 |
| 4.02 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 102 | 0 |
| 5.10 | 0.00 | - | 32 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 65 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.13 | 0.00 | - | 11 | 0 |
| 5.36 | 0.00 | - | 25 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 13 | 0 |
| 6.20 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.39 | 0.00 | - | 204 | 0 |
| 6.10 | 0.00 | - | 16 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 7 | 0 |
| 7.15 | 0.00 | - | 6 | 0 | 2024-12-20 | 1.17 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 19 | 0 | 2025-01-17 | 1.28 | 0.00 | - | 405 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.17 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.30 | 0.00 | - | 2 | 0 |
| 7.54 | 0.00 | - | 2 | 274 | 2025-12-19 | 3.50 | 0.00 | - | 7 | 0 |
| 10.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 2.51 | 0.00 | - | 30 | 0 |
| 7.82 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.55 | 0.00 | - | 25 | 0 |
| 3.65 | 0.00 | - | - | 1 | 2026-07-17 | 4.28 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 3.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.