UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,866.76 +308.65 (+0.78%) Bitcoin GBP
52,056.48 +3,521.09 (+7.25%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.63 | +0.87 | +31.52% | 1 | 146 | 2024-05-17 | 0.01 | 0.00 | - | 55 | 7,546 |
| 3.45 | +0.56 | +19.38% | 1 | 162 | 2024-05-24 | 0.02 | -0.06 | -75.00% | 86 | 2,238 |
| 3.55 | +1.33 | +59.91% | 24 | 117 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 945 | 829 |
| 2.82 | 0.00 | - | 1 | 32 | 2024-06-07 | 0.11 | -0.07 | -38.89% | 2 | 89 |
| 2.64 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.16 | -0.09 | -36.00% | 43 | 167 |
| 4.05 | +1.05 | +35.00% | 1 | 1 | 2024-06-28 | 0.25 | -0.11 | -30.56% | 35 | 10 |
© 2024 Yahoo. All rights reserved.