UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,855.12 +297.01 (+0.75%) Bitcoin GBP
52,020.89 +3,474.89 (+7.16%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.61 | +25.52% | 1,357 | 29,738 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 2,195 | 28,348 |
| 3.05 | +0.54 | +21.51% | 22 | 3,276 | 2024-05-24 | 0.04 | -0.06 | -60.00% | 2,017 | 5,634 |
| 3.12 | +0.54 | +20.93% | 13 | 171 | 2024-05-31 | 0.09 | -0.06 | -40.00% | 272 | 1,435 |
| 2.30 | 0.00 | - | 1 | 48 | 2024-06-07 | 0.15 | -0.11 | -42.31% | 80 | 300 |
| 2.79 | 0.00 | - | 4 | 13 | 2024-06-14 | 0.22 | -0.14 | -38.89% | 8 | 39 |
| 3.45 | +0.45 | +15.00% | 302 | 47,435 | 2024-06-21 | 0.25 | -0.12 | -32.43% | 1,519 | 43,731 |
| 3.66 | +0.63 | +20.79% | 9 | 4 | 2024-06-28 | 0.33 | -0.13 | -28.26% | 128 | 118 |
| 3.90 | +0.62 | +18.90% | 58 | 4,413 | 2024-07-19 | 0.51 | -0.15 | -22.73% | 122 | 4,950 |
| 4.21 | +0.49 | +13.17% | 1,710 | 754 | 2024-08-16 | 0.74 | -0.19 | -20.43% | 14 | 2,316 |
| 4.60 | +0.40 | +9.52% | 50 | 11,643 | 2024-09-20 | 0.98 | -0.20 | -16.95% | 2,560 | 36,032 |
| 5.15 | 0.00 | - | 2 | 166 | 2024-12-20 | 1.81 | 0.00 | - | 5 | 768 |
| 5.73 | +0.48 | +9.14% | 67 | 12,435 | 2025-01-17 | 2.06 | 0.00 | - | 1 | 3,420 |
| 5.79 | 0.00 | - | 1 | 3,240 | 2025-03-21 | 2.55 | 0.00 | - | 1 | 1,119 |
| 7.00 | +0.50 | +7.69% | 24 | 290 | 2025-06-20 | 2.75 | 0.00 | - | 4,079 | 4,088 |
| 7.12 | 0.00 | - | 20 | 1,551 | 2025-12-19 | 4.20 | 0.00 | - | 12 | 1,046 |
| 6.87 | 0.00 | - | 5 | 220 | 2026-01-16 | 4.09 | 0.00 | - | 1 | 3,538 |
| 7.22 | 0.00 | - | 8 | 6 | 2026-06-18 | 3.95 | -0.65 | -14.13% | 40 | 500 |
| 9.34 | 0.00 | - | 1 | 8 | 2026-07-17 | - | - | - | - | - |
| 9.15 | 0.00 | - | 3 | 516 | 2026-12-18 | 5.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.