UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,389.90 +30.00 (+1.27%) DOW
39,838.39 +280.28 (+0.71%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:33.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | +0.65 | +32.66% | 9 | 1,371 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 11,442 | 31,979 |
| 2.64 | +0.61 | +30.05% | 43 | 788 | 2024-05-24 | 0.05 | -0.08 | -61.54% | 178 | 3,584 |
| 2.78 | +0.68 | +32.38% | 39 | 723 | 2024-05-31 | 0.11 | -0.12 | -52.17% | 3,205 | 2,142 |
| 2.84 | +0.59 | +26.22% | 2 | 86 | 2024-06-07 | 0.22 | -0.11 | -33.33% | 12 | 402 |
| 2.38 | 0.00 | - | 1 | 6 | 2024-06-14 | 0.30 | -0.30 | -50.00% | 9 | 58 |
| 2.35 | 0.00 | - | 2 | 17 | 2024-06-28 | 0.42 | -0.14 | -25.00% | 7 | 5 |
© 2024 Yahoo. All rights reserved.