UK markets open in 49 minutes
NIKKEI 225
38,634.45 -312.48 (-0.80%) HANG SENG
19,271.82 +51.20 (+0.27%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.50 -5.40 (-0.22%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,921.46 -925.05 (-1.66%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 42 | 0 |
| 3.05 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 21 | 0 |
| 3.05 | 0.00 | - | 11 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 169 | 0 |
| 3.55 | 0.00 | - | 7 | 0 | 2024-06-14 | 0.23 | 0.00 | - | 23 | 0 |
| 3.35 | 0.00 | - | 82 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 633 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.34 | 0.00 | - | 1,374 | 0 |
| 3.81 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 1,941 | 0 |
| 4.14 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.87 | 0.00 | - | 5 | 0 |
| 4.74 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.18 | 0.00 | - | 8 | 0 |
| 5.80 | 0.00 | - | 32 | 0 | 2024-12-20 | 1.74 | 0.00 | - | 2 | 0 |
| 5.88 | 0.00 | - | 88 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 25 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.73 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.67 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.44 | 0.00 | - | 84 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.17 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.05 | 0.00 | - | 341 | 0 |
| 8.68 | 0.00 | - | 1 | 0 | 2026-07-17 | 4.50 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 4.88 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.