UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,390.60 +30.70 (+1.30%) DOW
39,826.49 +268.38 (+0.68%) Bitcoin GBP
51,519.21 +3,101.91 (+6.41%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.03 | +37.50% | 2,131 | 23,200 | 2024-05-17 | 1.01 | -0.72 | -41.62% | 29 | 255 |
| 0.39 | +0.14 | +56.00% | 2,071 | 2,892 | 2024-05-24 | 1.33 | -0.58 | -30.37% | 18 | 9 |
| 0.57 | +0.17 | +42.50% | 98 | 593 | 2024-05-31 | 1.59 | -2.11 | -57.03% | 15 | 2 |
| 0.73 | +0.22 | +43.14% | 9 | 165 | 2024-06-07 | 2.08 | 0.00 | - | 3 | 4 |
| 0.93 | +0.23 | +32.86% | 75 | 134 | 2024-06-14 | 2.51 | 0.00 | - | 1 | 2 |
| 1.02 | +0.22 | +27.50% | 2,800 | 15,946 | 2024-06-21 | 1.83 | -0.37 | -16.82% | 10 | 71 |
| 1.11 | +0.21 | +23.33% | 21 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.54 | +0.28 | +21.87% | 1,033 | 831 | 2024-07-19 | 2.48 | 0.00 | - | 2 | 93 |
| 2.01 | +0.34 | +20.36% | 324 | 9,703 | 2024-08-16 | 2.90 | -1.45 | -33.33% | 20 | 1,318 |
| 2.43 | +0.35 | +16.83% | 328 | 9,396 | 2024-09-20 | 3.30 | 0.00 | - | 50 | 1,204 |
| 3.58 | +0.38 | +11.87% | 5 | 2,138 | 2024-12-20 | 3.50 | -0.40 | -10.26% | 758 | 1,829 |
| 3.66 | +0.34 | +10.24% | 33 | 5,354 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 43 |
| 4.25 | +0.40 | +10.39% | 5 | 353 | 2025-03-21 | - | - | - | - | - |
| 5.00 | +0.36 | +7.76% | 5 | 40 | 2025-06-20 | - | - | - | - | - |
| 5.48 | 0.00 | - | 20 | 103 | 2025-12-19 | 9.70 | 0.00 | - | 72 | 360 |
| 6.00 | -0.07 | -1.15% | 5 | 2,175 | 2026-01-16 | 6.50 | 0.00 | - | 30 | 2,030 |
| 5.45 | 0.00 | - | - | 15 | 2026-06-18 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.