VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1,366 | 6,153 | 2024-05-24 | 1.17 | 0.00 | - | 25 | 105 |
| 0.45 | 0.00 | - | 374 | 25,757 | 2024-05-31 | 1.11 | 0.00 | - | 62 | 48 |
| 0.64 | 0.00 | - | 9 | 387 | 2024-06-07 | 1.46 | 0.00 | - | 7 | 10 |
| 0.77 | 0.00 | - | 11 | 272 | 2024-06-14 | 4.85 | 0.00 | - | 2 | 1 |
| 0.97 | 0.00 | - | 12,549 | 42,046 | 2024-06-21 | 1.77 | 0.00 | - | 33 | 618 |
| 1.08 | 0.00 | - | 44 | 111 | 2024-06-28 | - | - | - | - | - |
| 1.53 | 0.00 | - | 3,976 | 7,420 | 2024-07-19 | 2.36 | 0.00 | - | 8 | 38 |
| 1.98 | 0.00 | - | 21 | 3,316 | 2024-08-16 | 2.44 | 0.00 | - | 295 | 1,340 |
| 2.52 | 0.00 | - | 18 | 32,259 | 2024-09-20 | 3.00 | 0.00 | - | 3 | 1,626 |
| 3.87 | 0.00 | - | 23 | 1,640 | 2024-12-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 125 | 4,877 | 2025-01-17 | 3.90 | 0.00 | - | 10 | 123 |
| 4.65 | 0.00 | - | 5 | 178 | 2025-03-21 | 5.15 | 0.00 | - | 3 | 2 |
| 5.27 | 0.00 | - | 4 | 1,739 | 2025-06-20 | 4.90 | 0.00 | - | 5 | 31 |
| 6.35 | 0.00 | - | 2 | 85 | 2025-12-19 | 6.43 | 0.00 | - | - | 50 |
| 7.30 | 0.00 | - | 2 | 1,265 | 2026-01-16 | 6.84 | 0.00 | - | 2 | 7 |
| 7.30 | 0.00 | - | 2 | 218 | 2026-07-17 | - | - | - | - | - |
| 8.91 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.