VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-05-31 | 7.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1,071 | 0 | 2024-06-21 | 4.25 | 0.00 | - | 20 | 0 |
| 0.32 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3,538 | 0 | 2024-07-19 | 4.36 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 270 | 0 | 2024-08-16 | 4.65 | 0.00 | - | 301 | 0 |
| 1.48 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 174 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.79 | 0.00 | - | 18 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 46 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.17 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.75 | 0.00 | - | 1 | 1 |
| 5.35 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.