UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,913.48 +3,369.54 (+6.94%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 48 | 122 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 684 | 780 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 22 | 315 | 2024-06-14 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 314 | 2,230 | 2024-06-21 | 8.30 | 0.00 | - | 20 | 20 |
| 0.37 | +0.09 | +32.14% | 51 | 38 | 2024-07-19 | - | - | - | - | - |
| 0.64 | +0.14 | +28.00% | 59 | 3,775 | 2024-08-16 | 8.20 | 0.00 | - | 13 | 901 |
| 0.95 | +0.13 | +15.85% | 5 | 9,455 | 2024-09-20 | 6.45 | -1.90 | -22.75% | 10 | 1,312 |
| 1.82 | +0.18 | +10.98% | 260 | 540 | 2024-12-20 | - | - | - | - | - |
| 1.93 | +0.16 | +9.04% | 4 | 15,251 | 2025-01-17 | 12.90 | 0.00 | - | 10 | 13 |
| 2.51 | +0.33 | +15.14% | 21 | 39 | 2025-03-21 | - | - | - | - | - |
| 2.79 | 0.00 | - | 3 | 1,033 | 2025-06-20 | - | - | - | - | - |
| 3.48 | 0.00 | - | 70 | 151 | 2025-12-19 | - | - | - | - | - |
| 3.57 | 0.00 | - | 20 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.