UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,867.40 +309.29 (+0.78%) Bitcoin GBP
52,051.14 +3,473.68 (+7.15%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:46.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 140 | 60 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 296 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.50 | +0.18 | +56.25% | 1,000 | 1,440 | 2024-09-20 | 14.00 | 0.00 | - | - | 0 |
| 1.12 | +0.16 | +16.67% | 5 | 17 | 2024-12-20 | - | - | - | - | - |
| 1.20 | +0.19 | +18.81% | 5 | 2,479 | 2025-01-17 | 15.25 | 0.00 | - | 5 | 0 |
| 1.56 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 2.40 | +0.57 | +31.15% | 125 | 141 | 2025-06-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 21 | 21 | 2025-12-19 | - | - | - | - | - |
| 3.03 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 5.16 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.