8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

44.43

+0.53

(+1.21%)

At close: 04:00PM EDT

44.47

+0.04

(+0.09%)

After hours:

07:56PM EDT

Time period:

26 Jul 2023 - 26 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	44.45	44.70	44.09	44.43	44.43	2,866,500
25 Jul 2024	44.09	44.42	43.64	43.90	43.90	6,778,400
24 Jul 2024	46.39	47.16	45.25	45.27	45.27	4,141,700
23 Jul 2024	45.79	46.00	45.54	45.91	45.91	1,898,300
22 Jul 2024	45.90	46.13	45.40	46.02	46.02	2,223,500
19 Jul 2024	45.34	46.47	45.19	45.90	45.90	3,599,400
18 Jul 2024	47.88	47.95	46.31	46.63	46.63	4,953,000
17 Jul 2024	48.69	49.13	47.50	47.56	47.56	6,324,400
16 Jul 2024	47.84	49.11	47.46	49.09	49.09	6,218,100
15 Jul 2024	47.75	48.24	46.99	47.33	47.33	4,000,300
12 Jul 2024	47.15	47.94	47.14	47.59	47.59	4,381,600
11 Jul 2024	47.47	47.86	46.40	47.77	47.77	7,819,700
10 Jul 2024	45.55	46.40	45.48	46.24	46.24	4,654,100
09 Jul 2024	45.08	45.44	44.64	44.98	44.98	2,305,200
08 Jul 2024	44.66	45.09	44.30	45.01	45.01	4,042,600
05 Jul 2024	44.50	45.45	44.45	45.09	45.09	5,025,700
03 Jul 2024	42.87	44.16	42.83	43.95	43.95	5,258,400
02 Jul 2024	42.01	42.56	41.62	42.09	42.09	2,563,400
01 Jul 2024	42.39	42.77	41.94	41.98	41.98	1,922,700
28 Jun 2024	42.60	42.88	41.83	42.12	42.12	3,053,300
27 Jun 2024	42.31	42.77	42.31	42.40	42.40	3,272,300
26 Jun 2024	41.20	41.93	41.14	41.76	41.76	2,441,300
25 Jun 2024	42.09	42.21	41.83	41.86	41.86	3,097,900
24 Jun 2024	42.83	43.08	42.35	42.53	42.53	3,006,300
21 Jun 2024	43.14	43.19	42.17	42.42	42.42	5,415,800
20 Jun 2024	42.60	43.52	42.40	43.33	43.33	4,880,900
18 Jun 2024	41.39	42.42	41.22	42.20	42.20	3,883,200
17 Jun 2024	41.55	41.68	40.92	41.49	41.49	3,179,900
14 Jun 2024	41.94	41.94	41.23	41.85	41.85	3,586,500
13 Jun 2024	42.21	42.65	41.21	41.39	41.39	3,995,300
12 Jun 2024	43.25	43.53	42.09	42.40	42.40	6,636,400
11 Jun 2024	42.15	42.23	41.67	42.18	42.18	3,654,000
10 Jun 2024	42.22	42.59	41.73	42.55	42.55	4,878,600
07 Jun 2024	43.68	43.77	41.89	41.96	41.96	12,690,100
06 Jun 2024	44.27	45.51	44.14	45.37	45.37	4,826,500
05 Jun 2024	43.53	44.18	43.11	44.10	44.10	4,791,600
04 Jun 2024	44.33	44.33	42.98	43.28	43.28	8,003,200
03 Jun 2024	45.18	45.37	44.74	45.06	45.06	4,955,000
31 May 2024	45.86	46.07	44.66	45.13	45.13	4,378,900
30 May 2024	44.93	45.73	44.91	45.35	45.35	3,930,100
29 May 2024	45.23	45.69	44.80	44.83	44.83	4,410,400
28 May 2024	45.73	46.13	45.38	45.93	45.93	6,131,500
24 May 2024	44.48	44.94	44.43	44.60	44.60	3,508,300
23 May 2024	44.83	45.19	43.78	43.90	43.90	7,310,700
22 May 2024	46.15	46.21	44.68	44.78	44.78	8,341,500
21 May 2024	46.75	47.07	46.47	46.84	46.84	4,419,700
20 May 2024	46.47	47.25	45.88	46.94	46.94	7,656,200
17 May 2024	45.21	46.38	44.93	46.35	46.35	10,160,000
16 May 2024	44.32	44.58	43.74	44.28	44.28	4,913,000
15 May 2024	44.10	44.63	43.20	44.40	44.40	7,205,700
14 May 2024	43.25	43.71	43.02	43.70	43.70	5,370,600
13 May 2024	43.27	43.61	42.61	42.90	42.90	4,287,600
10 May 2024	44.26	44.26	43.42	43.44	43.44	5,137,500
09 May 2024	42.21	43.75	42.21	43.67	43.67	7,471,300
08 May 2024	41.62	42.40	41.42	41.89	41.89	3,627,800
07 May 2024	41.75	42.14	41.61	41.94	41.94	4,389,500
06 May 2024	41.68	42.13	41.68	41.89	41.89	7,015,500
03 May 2024	41.06	41.36	40.40	40.73	40.73	4,493,300
02 May 2024	40.48	41.23	40.19	40.91	40.91	5,126,800
01 May 2024	40.85	41.97	40.38	40.77	40.77	9,208,900
30 Apr 2024	41.45	41.79	40.42	40.46	40.46	10,390,900
29 Apr 2024	42.58	42.88	41.85	42.67	42.67	3,990,300
26 Apr 2024	42.34	42.64	41.76	42.39	42.39	4,605,000
25 Apr 2024	40.79	42.14	40.49	41.99	41.99	9,368,600
24 Apr 2024	40.89	41.28	40.73	41.00	41.00	4,624,600
23 Apr 2024	40.13	41.32	39.88	41.17	41.17	6,466,500
22 Apr 2024	40.40	41.16	40.07	40.20	40.20	12,608,200
19 Apr 2024	41.84	42.59	41.71	42.19	42.19	5,626,400
18 Apr 2024	42.10	42.16	41.32	41.66	41.66	5,788,300
17 Apr 2024	41.52	42.20	40.96	41.46	41.46	10,238,700
16 Apr 2024	40.97	41.14	40.09	40.83	40.83	9,809,100
15 Apr 2024	42.38	42.51	40.90	41.56	41.56	11,010,600
12 Apr 2024	43.81	44.70	41.70	41.99	41.99	17,747,700
11 Apr 2024	42.48	42.93	41.71	42.92	42.92	6,913,000
10 Apr 2024	41.48	42.54	41.06	41.88	41.88	9,129,900
09 Apr 2024	42.69	43.26	42.38	42.66	42.66	8,460,300
08 Apr 2024	42.40	42.64	41.38	41.91	41.91	6,420,800
05 Apr 2024	40.82	42.12	40.49	41.89	41.89	8,973,300
04 Apr 2024	41.04	41.32	40.46	40.50	40.50	9,898,800
03 Apr 2024	39.74	41.21	39.62	41.10	41.10	9,563,700
02 Apr 2024	39.40	39.94	39.15	39.84	39.84	8,435,000
01 Apr 2024	39.52	39.68	38.79	39.20	39.20	6,838,100
28 Mar 2024	38.26	38.90	38.01	38.74	38.74	8,494,000
27 Mar 2024	36.74	37.89	36.69	37.89	37.89	6,527,800
26 Mar 2024	37.27	37.36	36.51	36.52	36.52	5,299,600
25 Mar 2024	36.50	37.19	36.50	36.55	36.55	5,032,700
22 Mar 2024	36.49	36.79	36.13	36.15	36.15	5,901,400
21 Mar 2024	37.75	37.88	36.68	36.68	36.68	8,405,000
20 Mar 2024	35.42	37.56	35.34	37.25	37.25	9,721,200
19 Mar 2024	36.20	36.20	35.49	35.53	35.53	5,496,300
18 Mar 2024	36.86	36.91	36.35	36.35	36.35	4,562,400
15 Mar 2024	36.29	36.80	36.08	36.74	36.74	4,613,000
14 Mar 2024	36.52	36.72	36.17	36.49	36.49	10,061,100
13 Mar 2024	36.26	37.16	36.15	36.87	36.87	6,903,600
12 Mar 2024	35.78	36.16	35.44	36.12	36.12	7,326,200
11 Mar 2024	35.90	36.88	35.56	36.60	36.60	7,161,300
08 Mar 2024	36.36	36.45	35.78	35.93	35.93	6,956,100
07 Mar 2024	35.88	36.12	35.60	36.08	36.08	6,816,400
06 Mar 2024	35.25	35.85	35.13	35.51	35.51	7,163,200
05 Mar 2024	35.22	35.35	34.69	34.78	34.78	8,588,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.1442%)

BTC-GBP52,603.66+892.53(+1.73%)

8 champion homes in Olympic host cities

VanEck Vectors Junior Gold Miners ETF (GDXJ)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.1442%)

BTC-GBP
52,603.66
+892.53(+1.73%)