UK markets closed

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.02+0.12 (+0.26%)
At close: 04:00PM EDT
45.99 -0.03 (-0.07%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDXJ240726C000350002024-07-10 1:45PM EDT35.0010.079.1512.35-0.17-1.66%110268.85%
GDXJ240726C000360002024-07-18 3:57PM EDT36.0010.858.1011.850.00-22286.43%
GDXJ240726C000380002024-07-19 2:28PM EDT38.008.126.0510.000.00-5562.50%
GDXJ240726C000400002024-07-19 10:59AM EDT40.006.744.157.850.00-12208.30%
GDXJ240726C000405002024-07-22 11:11AM EDT40.504.573.606.90-1.45-24.09%113171.88%
GDXJ240726C000410002024-07-19 3:35PM EDT41.004.953.306.800.00-175752.34%
GDXJ240726C000415002024-07-19 3:43PM EDT41.504.702.874.650.00-413664.65%
GDXJ240726C000420002024-07-19 3:34PM EDT42.003.042.274.95-1.16-27.62%170118.36%
GDXJ240726C000425002024-07-22 10:44AM EDT42.503.152.425.25-2.29-42.10%39469.73%
GDXJ240726C000430002024-07-22 12:55PM EDT43.003.002.983.55-0.16-5.06%22357.42%
GDXJ240726C000435002024-07-22 12:55PM EDT43.502.562.442.67-0.15-5.54%618343.16%
GDXJ240726C000440002024-07-22 12:55PM EDT44.002.172.142.20-0.11-4.82%66439.26%
GDXJ240726C000445002024-07-19 9:30AM EDT44.501.341.611.770.00-143537.31%
GDXJ240726C000450002024-07-22 3:09PM EDT45.001.321.321.37-0.78-37.14%5218435.45%
GDXJ240726C000455002024-07-22 2:57PM EDT45.501.000.981.01-0.44-30.56%5514333.69%
GDXJ240726C000460002024-07-22 3:36PM EDT46.000.740.700.73-0.15-16.85%5312533.50%
GDXJ240726C000465002024-07-22 3:52PM EDT46.500.540.480.51-0.09-14.29%14358833.59%
GDXJ240726C000470002024-07-22 3:41PM EDT47.000.330.320.33-0.14-29.79%7120533.01%
GDXJ240726C000475002024-07-22 3:58PM EDT47.500.210.200.22-0.17-44.74%1447433.59%
GDXJ240726C000480002024-07-22 3:51PM EDT48.000.140.120.15-0.09-39.13%308534.86%
GDXJ240726C000485002024-07-22 3:54PM EDT48.500.080.080.10-0.08-50.00%18222935.94%
GDXJ240726C000490002024-07-22 9:46AM EDT49.000.110.050.07-0.01-8.33%121037.31%
GDXJ240726C000495002024-07-22 11:25AM EDT49.500.050.030.05-0.06-54.55%52538.87%
GDXJ240726C000500002024-07-22 3:45PM EDT50.000.030.020.04-0.05-62.50%1217341.02%
GDXJ240726C000510002024-07-22 3:47PM EDT51.000.020.010.03-0.03-60.00%546746.48%
GDXJ240726C000520002024-07-19 12:00PM EDT52.000.040.010.070.00-16456.25%
GDXJ240726C000530002024-07-17 3:26PM EDT53.000.080.000.000.00-355325.00%
GDXJ240726C000540002024-07-22 3:52PM EDT54.000.010.000.02-0.11-91.67%677657.81%
GDXJ240726C000550002024-07-08 11:57AM EDT55.000.010.000.010.00-1159.38%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDXJ240726P000350002024-06-13 1:04PM EDT35.000.150.000.550.00-11165.23%
GDXJ240726P000360002024-07-22 11:48AM EDT36.000.010.000.01-0.11-91.67%14181.25%
GDXJ240726P000370002024-07-05 11:20AM EDT37.000.050.000.010.00-1571.88%
GDXJ240726P000380002024-07-22 1:52PM EDT38.000.010.000.02-0.04-80.00%18668.75%
GDXJ240726P000390002024-07-22 9:52AM EDT39.000.020.000.03-0.06-75.00%1,40032964.06%
GDXJ240726P000395002024-07-15 12:11PM EDT39.500.030.010.030.00-11010262.50%
GDXJ240726P000400002024-07-18 11:56AM EDT40.000.040.010.030.00-30024457.81%
GDXJ240726P000405002024-07-11 1:54PM EDT40.500.040.010.000.00-1325.00%
GDXJ240726P000410002024-07-18 11:52AM EDT41.000.050.020.750.00-10020496.00%
GDXJ240726P000415002024-07-12 12:16PM EDT41.500.020.010.050.00-11452.34%
GDXJ240726P000420002024-07-15 3:47PM EDT42.000.120.000.600.00-67375.20%
GDXJ240726P000425002024-07-22 11:07AM EDT42.500.040.010.06-0.01-20.00%132443.95%
GDXJ240726P000430002024-07-18 12:29PM EDT43.000.070.040.060.00-115738.67%
GDXJ240726P000435002024-07-22 1:08PM EDT43.500.080.060.08-0.03-27.27%25236.13%
GDXJ240726P000440002024-07-22 1:08PM EDT44.000.130.100.12-0.12-48.00%317634.38%
GDXJ240726P000445002024-07-22 11:11AM EDT44.500.250.160.19-0.01-3.85%3913233.30%
GDXJ240726P000450002024-07-22 12:58PM EDT45.000.330.270.30-0.01-2.94%3527432.62%
GDXJ240726P000455002024-07-22 3:53PM EDT45.500.430.430.46-0.11-20.37%482832.23%
GDXJ240726P000460002024-07-22 3:48PM EDT46.000.650.640.68-0.17-20.73%4019432.13%
GDXJ240726P000465002024-07-19 2:32PM EDT46.501.150.930.96+0.09+8.49%111032.13%
GDXJ240726P000470002024-07-22 12:11PM EDT47.001.421.261.30+0.06+4.41%112332.42%
GDXJ240726P000475002024-07-19 12:03PM EDT47.501.481.631.690.00-26033.01%
GDXJ240726P000480002024-07-19 9:33AM EDT48.002.642.052.120.00-121934.08%
GDXJ240726P000485002024-07-17 3:59PM EDT48.501.542.482.760.00-36550.00%
GDXJ240726P000490002024-07-17 10:21AM EDT49.001.422.983.100.00-15026642.77%
GDXJ240726P000495002024-07-19 12:45PM EDT49.503.302.734.650.00-2456.06%
GDXJ240726P000500002024-07-17 11:04AM EDT50.002.352.755.500.00--10055.08%
GDXJ240726P000560002024-07-16 10:35AM EDT56.007.458.2012.000.00--0100.78%