UK markets open in 43 minutes
NIKKEI 225
40,030.68 +399.62 (+1.01%) HANG SENG
17,825.14 +106.53 (+0.60%) CRUDE OIL
83.58 +0.20 (+0.24%) GOLD FUTURES
2,340.50 +1.60 (+0.07%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,742.26 -376.80 (-0.75%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240726C00035000 | 2024-06-21 9:52AM EDT | 35.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240726C00040500 | 2024-06-17 12:52PM EDT | 40.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240726C00041000 | 2024-06-26 9:33AM EDT | 41.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240726C00041500 | 2024-06-25 11:09AM EDT | 41.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GDXJ240726C00042000 | 2024-07-01 9:37AM EDT | 42.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| GDXJ240726C00042500 | 2024-06-25 10:44AM EDT | 42.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| GDXJ240726C00043000 | 2024-07-01 9:36AM EDT | 43.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ240726C00043500 | 2024-06-28 3:58PM EDT | 43.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| GDXJ240726C00044000 | 2024-06-18 2:56PM EDT | 44.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDXJ240726C00044500 | 2024-06-28 3:35PM EDT | 44.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240726C00045000 | 2024-07-01 9:52AM EDT | 45.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240726C00045500 | 2024-07-01 2:51PM EDT | 45.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| GDXJ240726C00046000 | 2024-07-01 2:31PM EDT | 46.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| GDXJ240726C00046500 | 2024-07-01 3:50PM EDT | 46.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240726C00047000 | 2024-07-01 3:50PM EDT | 47.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GDXJ240726C00047500 | 2024-06-24 3:09PM EDT | 47.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDXJ240726C00048000 | 2024-07-01 3:33PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDXJ240726C00048500 | 2024-06-24 11:22AM EDT | 48.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDXJ240726C00049000 | 2024-06-28 3:47PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240726C00049500 | 2024-06-18 10:11AM EDT | 49.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDXJ240726C00050000 | 2024-06-26 12:27PM EDT | 50.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240726P00035000 | 2024-06-13 1:04PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240726P00036000 | 2024-06-28 2:58PM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240726P00037000 | 2024-06-18 10:11AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDXJ240726P00038000 | 2024-06-28 3:39PM EDT | 38.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GDXJ240726P00039000 | 2024-07-01 2:50PM EDT | 39.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| GDXJ240726P00039500 | 2024-06-24 1:31PM EDT | 39.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDXJ240726P00040000 | 2024-07-01 9:59AM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GDXJ240726P00040500 | 2024-06-25 3:05PM EDT | 40.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ240726P00041000 | 2024-06-28 3:18PM EDT | 41.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ240726P00041500 | 2024-06-26 2:12PM EDT | 41.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GDXJ240726P00042000 | 2024-06-28 3:40PM EDT | 42.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240726P00042500 | 2024-06-28 9:57AM EDT | 42.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GDXJ240726P00043000 | 2024-06-28 3:24PM EDT | 43.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240726P00044000 | 2024-06-26 12:27PM EDT | 44.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240726P00045000 | 2024-06-20 10:44AM EDT | 45.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.