Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.03 | 0.00 | - | 3 | 3 | 35.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 37.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 38.00 | 0.23 | +0.07 | +43.75% | 20 | 14 |
- | - | - | - | - | 39.00 | 0.34 | -0.10 | -22.73% | 27 | 159 |
- | - | - | - | - | 39.50 | 0.50 | 0.00 | - | 6 | 6 |
2.35 | 0.00 | - | - | 12 | 40.50 | 0.84 | 0.00 | - | 1 | 3 |
1.72 | 0.00 | - | 3 | 48 | 41.00 | - | - | - | - | - |
2.00 | 0.00 | - | 70 | 132 | 41.50 | 1.25 | 0.00 | - | 7 | 5 |
2.05 | 0.00 | - | 31 | 31 | 42.00 | 1.30 | +0.10 | +8.33% | 1 | 4 |
1.34 | 0.00 | - | 70 | 90 | 42.50 | 1.32 | -0.90 | -40.54% | 14 | 14 |
1.41 | 0.00 | - | 2 | 11 | 43.00 | 2.01 | +0.36 | +21.82% | 2 | 7 |
0.89 | +0.01 | +1.14% | 35 | 82 | 43.50 | - | - | - | - | - |
1.15 | 0.00 | - | 3 | 5 | 44.00 | 2.54 | 0.00 | - | 1 | 4 |
0.52 | -0.06 | -10.34% | 1 | 3 | 44.50 | - | - | - | - | - |
0.61 | 0.00 | - | 134 | 159 | 45.00 | 2.69 | 0.00 | - | 50 | 51 |
0.30 | -0.29 | -49.15% | 58 | 9 | 46.00 | - | - | - | - | - |
0.26 | -0.12 | -31.58% | 78 | 78 | 46.50 | - | - | - | - | - |
0.33 | +0.09 | +37.50% | 1 | 94 | 47.00 | - | - | - | - | - |
0.31 | 0.00 | - | 5 | 6 | 47.50 | - | - | - | - | - |
0.29 | 0.00 | - | 9 | 126 | 48.00 | - | - | - | - | - |
0.10 | -0.11 | -52.38% | 1 | 13 | 49.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 1 | 49.50 | - | - | - | - | - |