UK markets closed

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.12-0.28 (-0.66%)
At close: 04:00PM EDT
41.93 -0.19 (-0.45%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.030.00-3335.000.150.00-11
-----37.000.250.00--1
-----38.000.23+0.07+43.75%2014
-----39.000.34-0.10-22.73%27159
-----39.500.500.00-66
2.350.00--1240.500.840.00-13
1.720.00-34841.00-----
2.000.00-7013241.501.250.00-75
2.050.00-313142.001.30+0.10+8.33%14
1.340.00-709042.501.32-0.90-40.54%1414
1.410.00-21143.002.01+0.36+21.82%27
0.89+0.01+1.14%358243.50-----
1.150.00-3544.002.540.00-14
0.52-0.06-10.34%1344.50-----
0.610.00-13415945.002.690.00-5051
0.30-0.29-49.15%58946.00-----
0.26-0.12-31.58%787846.50-----
0.33+0.09+37.50%19447.00-----
0.310.00-5647.50-----
0.290.00-912648.00-----
0.10-0.11-52.38%11349.00-----
0.310.00--149.50-----