UK markets open in 47 minutes
NIKKEI 225
40,066.27 +435.21 (+1.10%) HANG SENG
17,797.83 +79.22 (+0.45%) CRUDE OIL
83.57 +0.19 (+0.23%) GOLD FUTURES
2,340.10 +1.20 (+0.05%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,722.19 -409.82 (-0.82%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802C00036000 | 2024-06-26 11:24AM EDT | 36.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240802C00038000 | 2024-06-21 1:13PM EDT | 38.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDXJ240802C00040000 | 2024-06-17 9:30AM EDT | 40.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240802C00041500 | 2024-06-24 2:26PM EDT | 41.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240802C00042000 | 2024-06-28 9:33AM EDT | 42.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GDXJ240802C00042500 | 2024-06-24 3:27PM EDT | 42.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GDXJ240802C00043000 | 2024-06-24 11:12AM EDT | 43.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDXJ240802C00043500 | 2024-06-25 3:37PM EDT | 43.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDXJ240802C00044000 | 2024-06-27 11:14AM EDT | 44.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDXJ240802C00044500 | 2024-06-26 9:52AM EDT | 44.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDXJ240802C00045000 | 2024-06-27 10:03AM EDT | 45.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDXJ240802C00045500 | 2024-06-28 12:44PM EDT | 45.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240802C00046000 | 2024-07-01 3:06PM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| GDXJ240802C00046500 | 2024-06-28 9:30AM EDT | 46.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDXJ240802C00047000 | 2024-06-24 3:16PM EDT | 47.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GDXJ240802C00048000 | 2024-06-13 11:40AM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GDXJ240802C00050000 | 2024-06-28 3:51PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802P00035000 | 2024-07-01 9:36AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240802P00036000 | 2024-07-01 11:41AM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDXJ240802P00037000 | 2024-06-26 10:32AM EDT | 37.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240802P00038000 | 2024-06-28 3:41PM EDT | 38.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ240802P00038500 | 2024-07-01 2:48PM EDT | 38.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GDXJ240802P00039000 | 2024-06-25 1:36PM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDXJ240802P00039500 | 2024-07-01 9:36AM EDT | 39.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240802P00040500 | 2024-06-25 11:46AM EDT | 40.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GDXJ240802P00041000 | 2024-07-01 12:52PM EDT | 41.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDXJ240802P00041500 | 2024-06-26 10:32AM EDT | 41.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDXJ240802P00042000 | 2024-06-25 1:55PM EDT | 42.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240802P00043000 | 2024-06-25 12:32PM EDT | 43.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240802P00045500 | 2024-06-13 10:09AM EDT | 45.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.