VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240920C00020000 | 2024-03-15 12:54PM EDT | 2024-09-20 | 17.00 | 22.35 | 23.45 | 0.00 | - | 40 | 81 | 122.07% |
| GDXJ250117C00020000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 27.50 | 21.10 | 24.75 | 0.00 | - | 1 | 211 | 78.91% |
| GDXJ260116C00020000 | 2024-06-26 9:43AM EDT | 2026-01-16 | 22.96 | 21.00 | 26.00 | 0.00 | - | 25 | 86 | 55.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240920P00020000 | 2023-12-01 4:43PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 101.86% |
| GDXJ250117P00020000 | 2024-04-05 3:34PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 65.33% |
| GDXJ260116P00020000 | 2024-06-20 12:48PM EDT | 2026-01-16 | 0.45 | 0.00 | 5.00 | 0.00 | - | 4 | 247 | 68.82% |
© 2024 Yahoo. All rights reserved.