VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240920C00025000 | 2024-05-16 12:28PM EDT | 2024-09-20 | 20.03 | 15.15 | 18.50 | 0.00 | - | 4 | 32 | 109.38% |
| GDXJ241115C00025000 | 2024-06-10 11:36AM EDT | 2024-11-15 | 18.07 | 15.70 | 19.25 | 0.00 | - | 3 | 3 | 57.42% |
| GDXJ250117C00025000 | 2024-06-10 10:07AM EDT | 2025-01-17 | 17.80 | 15.80 | 20.00 | 0.00 | - | 1 | 37 | 58.45% |
| GDXJ260116C00025000 | 2024-06-07 2:43PM EDT | 2026-01-16 | 20.25 | 17.20 | 21.30 | 0.00 | - | 2 | 23 | 66.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816P00025000 | 2024-03-01 12:35PM EDT | 2024-08-16 | 0.23 | 0.02 | 1.75 | 0.00 | - | 1 | 25 | 124.51% |
| GDXJ240920P00025000 | 2024-06-28 3:09PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.24 | -0.03 | -60.00% | 1 | 109 | 60.16% |
| GDXJ250117P00025000 | 2024-06-06 2:36PM EDT | 2025-01-17 | 0.17 | 0.04 | 0.30 | 0.00 | - | 2 | 779 | 45.85% |
| GDXJ260116P00025000 | 2024-06-28 12:24PM EDT | 2026-01-16 | 0.71 | 0.49 | 1.17 | +0.10 | +16.39% | 5 | 114 | 39.62% |
© 2024 Yahoo. All rights reserved.