VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240719C00028000 | 2024-06-25 1:04PM EDT | 2024-07-19 | 14.05 | 12.40 | 16.30 | 0.00 | - | 23 | 19 | 112.11% |
| GDXJ240816C00028000 | 2024-04-09 10:07AM EDT | 2024-08-16 | 15.39 | 14.15 | 18.00 | 0.00 | - | 1 | 1 | 137.50% |
| GDXJ250117C00028000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 14.58 | 13.10 | 16.95 | 0.00 | - | 1 | 220 | 50.59% |
| GDXJ260116C00028000 | 2024-05-09 12:36PM EDT | 2026-01-16 | 18.57 | 16.30 | 18.45 | 0.00 | - | 1 | 28 | 50.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816P00028000 | 2024-06-20 12:27PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.65 | 0.00 | - | 1 | 111 | 78.52% |
| GDXJ241115P00028000 | 2024-04-30 2:46PM EDT | 2024-11-15 | 0.32 | 0.06 | 0.75 | 0.00 | - | 1 | 151 | 57.57% |
| GDXJ250117P00028000 | 2024-06-17 12:52PM EDT | 2025-01-17 | 0.34 | 0.03 | 1.15 | 0.00 | - | 18 | 157 | 54.83% |
| GDXJ260116P00028000 | 2023-12-27 4:38PM EDT | 2026-01-16 | 2.15 | 0.41 | 4.95 | 0.00 | - | - | 10 | 62.94% |
© 2024 Yahoo. All rights reserved.