VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816C00029000 | 2024-03-28 3:09PM EDT | 2024-08-16 | 10.50 | 12.00 | 15.65 | 0.00 | - | 10 | 5 | 89.75% |
| GDXJ241115C00029000 | 2024-04-04 10:03AM EDT | 2024-11-15 | 12.90 | 12.50 | 13.80 | 0.00 | - | 1 | 1 | 52.15% |
| GDXJ250117C00029000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 13.79 | 12.90 | 15.60 | 0.00 | - | 1 | 8 | 51.03% |
| GDXJ260116C00029000 | 2023-10-23 9:37AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816P00029000 | 2024-06-26 9:52AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.25 | 0.00 | - | 1 | 67 | 59.77% |
| GDXJ241115P00029000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 0.37 | 0.09 | 0.79 | 0.00 | - | 1 | 0 | 54.64% |
| GDXJ250117P00029000 | 2024-05-21 10:19AM EDT | 2025-01-17 | 0.26 | 0.17 | 0.48 | 0.00 | - | 160 | 205 | 39.21% |
| GDXJ260116P00029000 | 2024-06-10 10:05AM EDT | 2026-01-16 | 1.68 | 0.00 | 5.00 | 0.00 | - | 203 | 214 | 60.10% |
© 2024 Yahoo. All rights reserved.