VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816C00031000 | 2024-04-12 10:55AM EDT | 2024-08-16 | 14.31 | 11.00 | 14.05 | 0.00 | - | 1 | 46 | 99.02% |
| GDXJ240920C00031000 | 2024-05-17 10:30AM EDT | 2024-09-20 | 15.49 | 11.35 | 11.60 | 0.00 | - | 1 | 200 | 52.49% |
| GDXJ250117C00031000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 14.70 | 11.90 | 13.10 | 0.00 | - | 1 | 51 | 55.76% |
| GDXJ260116C00031000 | 2024-06-11 10:30AM EDT | 2026-01-16 | 15.30 | 12.70 | 16.60 | 0.00 | - | 5 | 29 | 57.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816P00031000 | 2024-04-08 1:18PM EDT | 2024-08-16 | 0.32 | 0.08 | 0.83 | 0.00 | - | 5 | 6 | 67.97% |
| GDXJ240920P00031000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.31 | 0.04 | 0.95 | 0.00 | - | 1 | 468 | 52.98% |
| GDXJ241115P00031000 | 2024-06-10 9:38AM EDT | 2024-11-15 | 0.41 | 0.22 | 0.56 | 0.00 | - | - | 10 | 42.43% |
| GDXJ250117P00031000 | 2024-05-14 3:43PM EDT | 2025-01-17 | 0.50 | 0.56 | 0.76 | 0.00 | - | 2 | 76 | 38.72% |
| GDXJ260116P00031000 | 2024-04-05 1:13PM EDT | 2026-01-16 | 2.33 | 1.81 | 2.93 | 0.00 | - | 1 | 6 | 40.14% |
© 2024 Yahoo. All rights reserved.