VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240705C00045500 | 2024-06-27 10:45AM EDT | 2024-07-05 | 0.11 | 0.03 | 0.05 | 0.00 | - | 1 | 120 | 37.89% |
| GDXJ240712C00045500 | 2024-06-24 12:17PM EDT | 2024-07-12 | 0.33 | 0.12 | 0.15 | 0.00 | - | 62 | 67 | 33.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240705P00045500 | 2024-06-18 1:16PM EDT | 2024-07-05 | 3.63 | 1.70 | 4.20 | 0.00 | - | 3 | 16 | 93.36% |
| GDXJ240712P00045500 | 2024-06-18 1:15PM EDT | 2024-07-12 | 3.75 | 1.82 | 4.80 | 0.00 | - | - | 1 | 84.77% |
| GDXJ240802P00045500 | 2024-06-13 10:09AM EDT | 2024-08-02 | 4.00 | 2.14 | 5.60 | 0.00 | - | 1 | 1 | 68.85% |
© 2024 Yahoo. All rights reserved.