VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240719C00052000 | 2024-06-28 3:00PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.12 | -0.04 | -40.00% | 3 | 831 | 54.30% |
| GDXJ240816C00052000 | 2024-06-27 10:41AM EDT | 2024-08-16 | 0.21 | 0.14 | 0.17 | 0.00 | - | 1 | 117 | 37.70% |
| GDXJ240920C00052000 | 2024-06-26 1:42PM EDT | 2024-09-20 | 0.39 | 0.37 | 0.57 | 0.00 | - | 17 | 230 | 39.26% |
| GDXJ241115C00052000 | 2024-06-14 10:39AM EDT | 2024-11-15 | 1.13 | 0.96 | 1.37 | 0.00 | - | 1 | 231 | 41.41% |
| GDXJ250117C00052000 | 2024-06-20 3:09PM EDT | 2025-01-17 | 2.10 | 1.25 | 2.00 | 0.00 | - | 3 | 77 | 40.45% |
| GDXJ260116C00052000 | 2024-06-13 11:33AM EDT | 2026-01-16 | 4.71 | 2.50 | 7.50 | 0.00 | - | 1 | 21 | 51.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240719P00052000 | 2024-05-30 10:43AM EDT | 2024-07-19 | 6.89 | 8.00 | 11.85 | 0.00 | - | 5 | 0 | 127.73% |
| GDXJ240816P00052000 | 2024-06-06 11:47AM EDT | 2024-08-16 | 7.00 | 8.05 | 11.85 | 0.00 | - | 3 | 2 | 82.45% |
| GDXJ240920P00052000 | 2024-06-11 10:51AM EDT | 2024-09-20 | 10.05 | 8.80 | 11.30 | 0.00 | - | 2 | 123 | 54.39% |
| GDXJ241115P00052000 | 2024-06-17 9:58AM EDT | 2024-11-15 | 10.95 | 9.10 | 10.40 | 0.00 | - | 121 | 488 | 29.54% |
| GDXJ250117P00052000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 8.21 | 9.00 | 12.55 | 0.00 | - | 2 | 52 | 46.53% |
| GDXJ260116P00052000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 11.23 | 10.50 | 15.00 | 0.00 | - | 3 | 5 | 40.07% |
© 2024 Yahoo. All rights reserved.