VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240719C00053000 | 2024-06-28 11:07AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.08 | +0.01 | +16.67% | 20 | 151 | 53.91% |
| GDXJ240816C00053000 | 2024-06-25 9:35AM EDT | 2024-08-16 | 0.17 | 0.11 | 0.15 | 0.00 | - | 5 | 315 | 39.16% |
| GDXJ240920C00053000 | 2024-06-26 3:55PM EDT | 2024-09-20 | 0.35 | 0.27 | 0.38 | 0.00 | - | 3 | 41 | 37.06% |
| GDXJ241115C00053000 | 2024-06-14 10:36AM EDT | 2024-11-15 | 1.04 | 0.77 | 2.29 | 0.00 | - | 1 | 261 | 54.20% |
| GDXJ250117C00053000 | 2024-06-24 10:20AM EDT | 2025-01-17 | 1.78 | 1.27 | 1.98 | 0.00 | - | 2 | 85 | 42.07% |
| GDXJ260116C00053000 | 2024-06-25 3:59PM EDT | 2026-01-16 | 4.70 | 2.00 | 7.00 | 0.00 | - | 2 | 18 | 50.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240719P00053000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 7.35 | 8.55 | 12.70 | 0.00 | - | - | 0 | 128.91% |
| GDXJ240816P00053000 | 2024-05-31 9:51AM EDT | 2024-08-16 | 7.50 | 9.00 | 13.00 | 0.00 | - | 54 | 0 | 89.01% |
| GDXJ240920P00053000 | 2024-06-03 9:55AM EDT | 2024-09-20 | 8.55 | 10.70 | 11.30 | 0.00 | - | 168 | 268 | 38.14% |
| GDXJ241115P00053000 | 2024-05-28 10:55AM EDT | 2024-11-15 | 8.50 | 9.05 | 12.80 | 0.00 | - | 94 | 95 | 50.05% |
| GDXJ250117P00053000 | 2024-02-21 3:44PM EDT | 2025-01-17 | 20.90 | 14.65 | 19.50 | 0.00 | - | 160 | 60 | 77.73% |
© 2024 Yahoo. All rights reserved.