VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816C00065000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 76.95% |
| GDXJ240920C00065000 | 2024-06-27 9:35AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.41 | 0.00 | - | 1 | 403 | 52.05% |
| GDXJ241115C00065000 | 2024-06-24 9:36AM EDT | 2024-11-15 | 0.36 | 0.18 | 0.43 | 0.00 | - | 2 | 540 | 46.63% |
| GDXJ250117C00065000 | 2024-06-25 10:02AM EDT | 2025-01-17 | 0.46 | 0.15 | 0.72 | 0.00 | - | 30 | 4,890 | 43.80% |
| GDXJ260116C00065000 | 2024-06-25 12:31PM EDT | 2026-01-16 | 5.50 | 2.00 | 5.00 | 0.00 | - | 1 | 244 | 52.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ250117P00065000 | 2024-05-20 12:19PM EDT | 2025-01-17 | 18.56 | 20.75 | 24.75 | 0.00 | - | 2 | 0 | 58.42% |
© 2024 Yahoo. All rights reserved.