VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816C00070000 | 2024-05-24 1:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.76 | 0.00 | - | 10 | 10 | 105.47% |
| GDXJ240920C00070000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.75 | 0.00 | - | - | 10 | 65.97% |
| GDXJ241115C00070000 | 2024-06-25 2:11PM EDT | 2024-11-15 | 0.07 | 0.00 | 1.75 | 0.00 | - | 51 | 306 | 61.91% |
| GDXJ250117C00070000 | 2024-06-17 2:39PM EDT | 2025-01-17 | 0.45 | 0.01 | 1.47 | 0.00 | - | 50 | 1,562 | 59.42% |
| GDXJ260116C00070000 | 2024-06-27 11:25AM EDT | 2026-01-16 | 1.95 | 0.45 | 2.25 | 0.00 | - | 1 | 1,171 | 40.77% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.