UK markets open in 2 hours 10 minutes
NIKKEI 225
38,931.15 +443.25 (+1.15%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.96 -0.03 (-0.04%) GOLD FUTURES
2,341.60 -4.20 (-0.18%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,720.66 +549.94 (+1.03%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 6 | 0 |
| 5.23 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.11 | 0.00 | - | 101 | 0 |
| 5.03 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 60 | 0 |
| 5.15 | 0.00 | - | - | 0 | 2024-06-28 | 0.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.28 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 24 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.73 | 0.00 | - | 15 | 0 |
| 6.71 | 0.00 | - | 31 | 0 | 2024-09-20 | 1.11 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 13 | 0 | 2024-11-15 | 1.71 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 23 | 0 | 2025-01-17 | 2.03 | 0.00 | - | 100 | 0 |
| 12.37 | 0.00 | - | 87 | 0 | 2026-01-16 | 4.13 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.