VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:44.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.52 | -96.82% | 1 | 1,528 | 2024-06-07 | 1.04 | +0.95 | +1,055.56% | 3 | 83 |
| 0.60 | -1.26 | -67.74% | 32 | 177 | 2024-06-14 | 1.51 | +1.00 | +196.08% | 52 | 102 |
| 0.77 | -1.48 | -65.78% | 11 | 1,700 | 2024-06-21 | 1.71 | +0.96 | +128.00% | 5 | 1,808 |
| 3.10 | 0.00 | - | 2 | 121 | 2024-06-28 | 0.88 | 0.00 | - | 88 | 107 |
| 2.20 | 0.00 | - | 2 | 123 | 2024-07-05 | 2.05 | 0.00 | - | 66 | 74 |
| 2.02 | 0.00 | - | 37 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.63 | -1.47 | -47.88% | 80 | 357 | 2024-07-19 | 2.34 | +0.94 | +67.14% | 11 | 284 |
| 3.30 | 0.00 | - | 20 | 478 | 2024-08-16 | 1.90 | 0.00 | - | 136 | 396 |
| 3.60 | 0.00 | - | 25 | 169 | 2024-09-20 | 3.21 | 0.00 | - | 4 | 114 |
| 3.91 | -0.55 | -12.33% | 1,005 | 194 | 2024-11-15 | 3.32 | 0.00 | - | 1 | 90 |
| 5.50 | +0.54 | +10.89% | 1 | 394 | 2025-01-17 | 4.90 | +1.20 | +32.43% | 3 | 71 |
| 9.40 | 0.00 | - | 4 | 95 | 2026-01-16 | 6.05 | 0.00 | - | 8 | 31 |
© 2024 Yahoo. All rights reserved.