VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 12 | 22 | 2024-06-14 | 6.61 | +2.41 | +57.38% | 1 | 1 |
| 0.05 | -0.29 | -85.29% | 5 | 1,358 | 2024-06-21 | 6.96 | +3.17 | +83.64% | 32 | 162 |
| 0.09 | -0.27 | -75.00% | 3 | 23 | 2024-06-28 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.30 | -0.70 | -70.00% | 804 | 941 | 2024-07-19 | 7.05 | +2.70 | +62.07% | 30 | 412 |
| 0.75 | -0.81 | -51.92% | 1 | 3,439 | 2024-08-16 | 4.65 | 0.00 | - | 9 | 593 |
| 1.99 | 0.00 | - | 1 | 284 | 2024-09-20 | 5.15 | 0.00 | - | 1 | 214 |
| 2.36 | 0.00 | - | 2 | 64 | 2024-11-15 | 6.55 | 0.00 | - | - | 2 |
| 3.00 | -1.10 | -26.83% | 1 | 185 | 2025-01-17 | 5.90 | 0.00 | - | 79 | 83 |
| 9.70 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.