UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.17 -2.76 (-3.37%) GOLD FUTURES
2,326.50 +23.60 (+1.02%) DOW
37,907.63 +91.71 (+0.24%) Bitcoin GBP
45,724.90 -1,761.53 (-3.71%)
Grid Dynamics Holdings, Inc. (GDYN)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240517C00010000 | 2024-04-26 11:33AM EDT | 10.00 | 0.59 | 0.55 | 0.85 | 0.00 | - | 2 | 2 | 85.74% |
| GDYN240517C00012500 | 2024-04-29 3:03PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 17 | 78.13% |
| GDYN240517C00015000 | 2024-04-03 12:22PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 184.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240517P00010000 | 2024-05-01 1:20PM EDT | 10.00 | 0.65 | 0.40 | 0.75 | +0.03 | +4.84% | 100 | 16 | 62.89% |
| GDYN240517P00012500 | 2024-04-15 11:31AM EDT | 12.50 | 2.02 | 2.20 | 2.90 | 0.00 | - | 1 | 1 | 125.39% |
© 2024 Yahoo. All rights reserved.