UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,889.05 +330.94 (+0.84%) Bitcoin GBP
52,086.24 +3,488.68 (+7.18%)
Grid Dynamics Holdings, Inc. (GDYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240517C00010000 | 2024-05-15 11:35AM EDT | 10.00 | 0.50 | 0.00 | 1.05 | +0.15 | +42.86% | 2 | 10 | 82.03% |
| GDYN240517C00012500 | 2024-05-08 12:15PM EDT | 12.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 6 | 18 | 143.75% |
| GDYN240517C00015000 | 2024-04-03 12:22PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 405.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240517P00010000 | 2024-05-02 2:08PM EDT | 10.00 | 0.71 | 0.00 | 0.35 | 0.00 | - | 1 | 104 | 89.06% |
| GDYN240517P00012500 | 2024-04-15 11:31AM EDT | 12.50 | 2.02 | 1.75 | 2.20 | 0.00 | - | 1 | 1 | 158.59% |
© 2024 Yahoo. All rights reserved.