Grid Dynamics Holdings, Inc. (GDYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240621C00010000 | 2024-05-31 3:43PM EDT | 10.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 27 | 62 | 312.50% |
| GDYN240621C00012500 | 2024-05-20 12:02PM EDT | 12.50 | 1.25 | 0.00 | 0.75 | 0.00 | - | 18 | 23 | 144.53% |
| GDYN240621C00015000 | 2024-03-21 3:49PM EDT | 15.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 117.19% |
| GDYN240621C00017500 | 2024-03-12 3:49PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 229.69% |
| GDYN240621C00022500 | 2024-02-23 10:53AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 284.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240621P00010000 | 2024-05-20 9:54AM EDT | 10.00 | 0.34 | 0.00 | 1.10 | 0.00 | - | 1 | 93 | 85.16% |
| GDYN240621P00012500 | 2024-04-24 1:14PM EDT | 12.50 | 2.53 | 1.95 | 2.55 | 0.00 | - | 12 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.