UK markets open in 3 hours 4 minutes
NIKKEI 225
39,671.57 +40.51 (+0.10%) HANG SENG
17,818.35 +99.74 (+0.56%) CRUDE OIL
83.51 +0.13 (+0.16%) GOLD FUTURES
2,337.30 -1.60 (-0.07%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,927.87 -241.24 (-0.48%)
Grid Dynamics Holdings, Inc. (GDYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240719C00007500 | 2024-06-18 3:05PM EDT | 7.50 | 2.21 | 1.85 | 3.70 | 0.00 | - | - | 5 | 252.34% |
| GDYN240719C00010000 | 2024-07-01 9:55AM EDT | 10.00 | 0.70 | 0.00 | 1.00 | +0.10 | +16.67% | 1 | 11 | 90.43% |
| GDYN240719C00012500 | 2024-06-28 2:16PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 113.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240719P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.50 | 0.45 | 2.30 | 0.00 | - | - | 1 | 172.27% |
© 2024 Yahoo. All rights reserved.