Grid Dynamics Holdings, Inc. (GDYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240621C00010000 | 2024-05-28 12:50PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDYN240719C00010000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDYN241220C00010000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 2.10 | 0.85 | 2.40 | 0.00 | - | - | 1 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240621P00010000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDYN240719P00010000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GDYN240920P00010000 | 2024-04-02 10:46AM EDT | 2024-09-20 | 0.63 | 1.00 | 1.45 | 0.00 | - | 12 | 24 | 58.79% |
| GDYN241220P00010000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.