Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDYN240621C00015000 | 2024-03-21 3:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 142.97% |
GDYN240920C00015000 | 2024-05-30 12:00PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 104 | 76.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDYN240920P00015000 | 2024-02-06 4:03PM EDT | 2024-09-20 | 2.80 | 3.00 | 3.70 | 0.00 | - | - | 400 | 0.00% |