Grid Dynamics Holdings, Inc. (GDYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240621C00010000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 0.85 | 0.35 | 1.40 | 0.00 | - | 2 | 5 | 66.99% |
| GDYN241220C00010000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 2.10 | 0.00 | 2.65 | 0.00 | - | - | 1 | 84.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240621P00010000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.80 | 0.00 | - | 1 | 93 | 75.59% |
| GDYN240920P00010000 | 2024-04-02 10:46AM EDT | 2024-09-20 | 0.63 | 1.00 | 1.45 | 0.00 | - | 12 | 24 | 56.64% |
| GDYN241220P00010000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 1.15 | 0.90 | 1.65 | 0.00 | - | 1 | 12 | 56.93% |
© 2024 Yahoo. All rights reserved.