Best UK mortgage deals of the week

The cheapest home loans available now

General Electric Company (GE.LM)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

At close: 06:07PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	151.50	151.50	151.50	151.50	151.50	-
30 Apr 2024	151.50	151.50	151.50	151.50	151.50	-
29 Apr 2024	151.50	151.50	151.50	151.50	151.50	-
26 Apr 2024	151.50	151.50	151.50	151.50	151.50	-
25 Apr 2024	151.50	151.50	151.50	151.50	151.50	-
24 Apr 2024	151.50	151.50	151.50	151.50	151.50	-
23 Apr 2024	151.50	151.50	151.50	151.50	151.50	-
22 Apr 2024	151.50	151.50	151.50	151.50	151.50	-
19 Apr 2024	151.50	151.50	151.50	151.50	151.50	-
18 Apr 2024	151.50	151.50	151.50	151.50	151.50	-
17 Apr 2024	151.50	151.50	151.50	151.50	151.50	-
16 Apr 2024	151.50	151.50	151.50	151.50	151.50	-
15 Apr 2024	151.50	151.50	151.50	151.50	151.50	-
12 Apr 2024	151.50	151.50	151.50	151.50	151.50	-
12 Apr 2024	0.28 Dividend
11 Apr 2024	151.50	151.50	151.50	151.50	151.22	-
10 Apr 2024	151.50	151.50	151.50	151.50	151.22	-
09 Apr 2024	151.50	151.50	151.50	151.50	151.22	-
08 Apr 2024	151.50	151.50	151.50	151.50	151.22	-
05 Apr 2024	151.50	151.50	151.50	151.50	151.22	10
04 Apr 2024	112.39	112.39	112.39	112.39	112.19	-
03 Apr 2024	112.39	112.39	112.39	112.39	112.19	-
02 Apr 2024	112.39	112.39	112.39	112.39	112.19	-
01 Apr 2024	112.39	112.39	112.39	112.39	112.19	-
28 Mar 2024	112.39	112.39	112.39	112.39	112.19	-
27 Mar 2024	112.39	112.39	112.39	112.39	112.19	-
26 Mar 2024	112.39	112.39	112.39	112.39	112.19	-
25 Mar 2024	112.39	112.39	112.39	112.39	112.19	-
22 Mar 2024	147.90	147.90	147.90	147.90	147.63	-
21 Mar 2024	147.90	147.90	147.90	147.90	147.63	-
20 Mar 2024	147.90	147.90	147.90	147.90	147.63	-
19 Mar 2024	147.90	147.90	147.90	147.90	147.63	-
18 Mar 2024	147.90	147.90	147.90	147.90	147.63	-
15 Mar 2024	147.90	147.90	147.90	147.90	147.63	-
14 Mar 2024	147.90	147.90	147.90	147.90	147.63	-
13 Mar 2024	147.90	147.90	147.90	147.90	147.63	-
12 Mar 2024	147.90	147.90	147.90	147.90	147.63	-
11 Mar 2024	147.90	147.90	147.90	147.90	147.63	-
08 Mar 2024	147.90	147.90	147.90	147.90	147.63	-
07 Mar 2024	147.90	147.90	147.90	147.90	147.63	-
06 Mar 2024	147.90	147.90	147.90	147.90	147.63	-
05 Mar 2024	147.90	147.90	147.90	147.90	147.63	-
04 Mar 2024	147.90	147.90	147.90	147.90	147.63	-
01 Mar 2024	147.90	147.90	147.90	147.90	147.63	-
29 Feb 2024	147.90	147.90	147.90	147.90	147.63	-
28 Feb 2024	147.90	147.90	147.90	147.90	147.63	-
27 Feb 2024	147.90	147.90	147.90	147.90	147.63	-
26 Feb 2024	147.90	147.90	147.90	147.90	147.63	-
23 Feb 2024	147.90	147.90	147.90	147.90	147.63	-
22 Feb 2024	147.90	147.90	147.90	147.90	147.63	-
21 Feb 2024	147.90	147.90	147.90	147.90	147.63	-
20 Feb 2024	147.90	147.90	147.90	147.90	147.63	-
16 Feb 2024	147.90	147.90	147.90	147.90	147.63	-
15 Feb 2024	147.85	147.90	147.85	147.90	147.63	305
14 Feb 2024	127.20	127.20	127.20	127.20	126.96	-
13 Feb 2024	127.20	127.20	127.20	127.20	126.96	-
12 Feb 2024	127.20	127.20	127.20	127.20	126.96	-
09 Feb 2024	127.20	127.20	127.20	127.20	126.96	-
08 Feb 2024	127.20	127.20	127.20	127.20	126.96	-
07 Feb 2024	127.20	127.20	127.20	127.20	126.96	-
06 Feb 2024	127.20	127.20	127.20	127.20	126.96	-
05 Feb 2024	127.20	127.20	127.20	127.20	126.96	-
02 Feb 2024	127.20	127.20	127.20	127.20	126.96	-
01 Feb 2024	127.20	127.20	127.20	127.20	126.96	-
31 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
30 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
29 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
26 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
25 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
24 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
23 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
22 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
19 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
18 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
17 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
16 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
12 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
11 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
10 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
09 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
08 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
05 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
04 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
03 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
02 Jan 2024	127.20	127.20	127.20	127.20	126.96	-
29 Dec 2023	127.20	127.20	127.20	127.20	126.96	-
28 Dec 2023	127.20	127.20	127.20	127.20	126.96	-
27 Dec 2023	127.20	127.20	127.20	127.20	126.96	-
27 Dec 2023	0.08 Dividend
26 Dec 2023	127.20	127.20	127.20	127.20	126.89	-
22 Dec 2023	127.20	127.20	127.20	127.20	126.89	563
21 Dec 2023	111.90	111.90	111.90	111.90	111.62	-
20 Dec 2023	111.90	111.90	111.90	111.90	111.62	-
19 Dec 2023	111.90	111.90	111.90	111.90	111.62	-
18 Dec 2023	111.90	111.90	111.90	111.90	111.62	-
15 Dec 2023	111.90	111.90	111.90	111.90	111.62	-
14 Dec 2023	111.90	111.90	111.90	111.90	111.62	-
13 Dec 2023	111.90	111.90	111.90	111.90	111.62	-
12 Dec 2023	111.90	111.90	111.90	111.90	111.62	-
11 Dec 2023	111.90	111.90	111.90	111.90	111.62	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,121.24-22.89(-0.28%)

FTSE 25019,926.59-38.80(-0.19%)

AIM764.98+4.24(+0.56%)

GBP/EUR1.1683-0.0001(-0.01%)

GBP/USD1.2522-0.0002(-0.02%)

Bitcoin GBP45,974.09-1,570.85(-3.30%)

Best UK mortgage deals of the week

General Electric Company (GE.LM)

FTSE 100
8,121.24
-22.89(-0.28%)

FTSE 250
19,926.59
-38.80(-0.19%)

AIM
764.98
+4.24(+0.56%)

GBP/EUR
1.1683
-0.0001(-0.01%)

GBP/USD
1.2522
-0.0002(-0.02%)

Bitcoin GBP
45,974.09
-1,570.85(-3.30%)