Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
67.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
64.65 | 0.00 | - | 94 | 95 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
51.74 | 0.00 | - | 1 | 32 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 2 |
66.36 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.18 | 0.00 | - | 1 | 0 |
42.45 | 0.00 | - | 4 | 13 | 2024-10-18 | 1.22 | 0.00 | - | - | 12 |
57.74 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.54 | 0.00 | - | 20 | 0 |
49.40 | 0.00 | - | 20 | 0 | 2024-12-20 | 0.95 | 0.00 | - | 2 | 0 |
51.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 100 | 0 |
58.45 | 0.00 | - | - | 12 | 2025-03-21 | 1.93 | 0.00 | - | - | 2 |
59.40 | 0.00 | - | 2 | 15 | 2025-06-20 | 3.40 | 0.00 | - | 1 | 29 |
64.01 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.25 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2026-12-18 | 6.90 | 0.00 | - | 6 | 0 |