UK markets open in 1 hour 8 minutes
NIKKEI 225
38,600.86 -32.16 (-0.08%) HANG SENG
18,075.57 -259.75 (-1.42%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.70 +8.70 (+0.37%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,987.73 -682.87 (-1.32%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 0 |
| 41.35 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | - | 0 |
| 37.55 | 0.00 | - | 6 | 25 | 2024-08-16 | - | - | - | - | - |
| 50.64 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 50 |
| 50.85 | 0.00 | - | 13 | 23 | 2024-10-18 | 0.85 | 0.00 | - | 2 | 0 |
| 49.70 | 0.00 | - | 5 | 14 | 2024-11-15 | 1.10 | 0.00 | - | 8 | 0 |
| 49.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.20 | 0.00 | - | 1 | 0 |
| 52.45 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.49 | 0.00 | - | 5 | 0 |
| 54.45 | 0.00 | - | - | 3 | 2025-03-21 | 2.91 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.20 | 0.00 | - | 28 | 0 |
| 57.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-12-18 | 9.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.