General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | +9.46 | +32.80% | 4 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 25 | 267 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-07-05 | 0.04 | -0.01 | -20.00% | 1 | 9 |
| 38.65 | +7.65 | +24.68% | 5 | 18 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 39 |
| 47.46 | 0.00 | - | 1 | 77 | 2024-08-16 | 0.50 | 0.00 | - | 4 | 54 |
| 40.50 | -1.24 | -2.97% | 3 | 8 | 2024-09-20 | 1.15 | 0.00 | - | 16 | 70 |
| 44.95 | 0.00 | - | 2 | 50 | 2024-10-18 | 1.13 | 0.00 | - | 1 | 12 |
| 42.47 | 0.00 | - | 40 | 61 | 2024-11-15 | 1.75 | 0.00 | - | 1 | 129 |
| 43.50 | -0.65 | -1.47% | 2 | 66 | 2024-12-20 | 2.23 | 0.00 | - | 1 | 756 |
| 45.20 | 0.00 | - | 45 | 141 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 912 |
| 46.85 | 0.00 | - | 2 | 11 | 2025-03-21 | 3.75 | 0.00 | - | 5 | 75 |
| 46.55 | 0.00 | - | 3 | 38 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 79 |
| 47.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.77 | -1.13 | -12.70% | 2 | 66 |
| 59.00 | 0.00 | - | 5 | 2 | 2026-12-18 | 11.83 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.