General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | -1.02 | -4.19% | 42 | 224 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 1 | 1,020 |
| 24.85 | -0.61 | -2.40% | 14 | 100 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 523 |
| - | - | - | - | - | 2024-07-05 | 0.10 | -0.09 | -47.37% | 6 | 79 |
| - | - | - | - | - | 2024-07-12 | 0.20 | +0.10 | +100.00% | 5 | 22 |
| 23.06 | -2.98 | -11.44% | 1 | 66 | 2024-07-19 | 0.34 | +0.10 | +41.67% | 42 | 1,692 |
| 26.00 | 0.00 | - | 5 | 5 | 2024-07-26 | 0.70 | 0.00 | - | 3 | 24 |
| 25.31 | -2.21 | -8.03% | 5 | 70 | 2024-08-16 | 1.26 | -0.02 | -1.56% | 9 | 205 |
| 28.00 | +0.55 | +2.00% | 23 | 127 | 2024-09-20 | 2.10 | -0.07 | -3.23% | 13 | 927 |
| 30.30 | 0.00 | - | 3 | 77 | 2024-10-18 | 2.94 | 0.00 | - | 3 | 311 |
| 29.00 | 0.00 | - | 1 | 82 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 192 |
| 25.30 | 0.00 | - | 5 | 16 | 2024-12-20 | 4.90 | +0.23 | +4.93% | 2 | 161 |
| 34.55 | 0.00 | - | 1 | 480 | 2025-01-17 | 5.00 | -0.95 | -15.97% | 476 | 1,306 |
| 35.70 | 0.00 | - | 15 | 81 | 2025-03-21 | 7.10 | 0.00 | - | 89 | 192 |
| 38.50 | 0.00 | - | 1 | 54 | 2025-06-20 | 8.40 | -1.90 | -18.45% | 1 | 320 |
| 41.35 | 0.00 | - | 1 | 14 | 2026-01-16 | 12.19 | 0.00 | - | 1 | 745 |
| 55.67 | 0.00 | - | 2 | 13 | 2026-12-18 | 14.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.