UK markets open in 1 hour 35 minutes
NIKKEI 225
38,640.51 +7.49 (+0.02%) HANG SENG
18,012.46 -322.86 (-1.76%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,912.79 -631.62 (-1.23%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.47 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 70 | 0 |
| 19.09 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 57 | 0 |
| 21.35 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.20 | 0.00 | - | 1 | 0 |
| 19.21 | 0.00 | - | 6 | 0 | 2024-07-12 | 0.30 | 0.00 | - | 2 | 0 |
| 21.22 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 153 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.29 | 0.00 | - | 8 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.80 | 0.00 | - | 12 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.93 | 0.00 | - | 1 | 0 |
| 26.11 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.86 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 4 | 0 | 2024-11-15 | 4.85 | 0.00 | - | 11 | 0 |
| 21.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.55 | 0.00 | - | 9 | 0 |
| 29.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.14 | 0.00 | - | 10 | 0 |
| 31.85 | 0.00 | - | - | 1 | 2025-03-21 | 9.75 | 0.00 | - | 1 | 0 |
| 32.87 | 0.00 | - | 4 | 47 | 2025-06-20 | 9.40 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.25 | 0.00 | - | 2 | 153 |
| 38.60 | 0.00 | - | 4 | 3 | 2026-12-18 | 18.79 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.