General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | -0.05 | -0.52% | 80 | 2,913 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 70 | 7,995 |
| 9.20 | -1.10 | -10.68% | 14 | 153 | 2024-06-28 | 0.30 | 0.00 | - | 404 | 3,739 |
| 10.09 | 0.00 | - | 56 | 99 | 2024-07-05 | 0.91 | +0.23 | +33.82% | 33 | 93 |
| 12.36 | 0.00 | - | 1 | 78 | 2024-07-12 | 1.18 | -0.04 | -3.28% | 65 | 97 |
| 10.01 | -1.54 | -13.33% | 22 | 752 | 2024-07-19 | 1.52 | -0.04 | -2.56% | 1,099 | 1,813 |
| 14.40 | 0.00 | - | 51 | 145 | 2024-07-26 | 3.30 | +0.43 | +14.98% | 5 | 20 |
| 11.95 | -2.48 | -17.19% | 12 | 16 | 2024-08-02 | 3.31 | +0.01 | +0.30% | 2 | 11 |
| 12.60 | -2.06 | -14.05% | 1 | 942 | 2024-08-16 | 3.90 | -0.16 | -3.94% | 14 | 688 |
| 16.10 | -0.10 | -0.62% | 37 | 281 | 2024-09-20 | 5.20 | -0.05 | -0.95% | 3 | 992 |
| 17.32 | 0.00 | - | 1 | 181 | 2024-10-18 | 6.70 | -0.30 | -4.29% | 19 | 465 |
| 20.49 | 0.00 | - | 11 | 83 | 2024-11-15 | 8.05 | 0.00 | - | 1 | 105 |
| 21.70 | 0.00 | - | 1 | 52 | 2024-12-20 | 9.30 | 0.00 | - | 4 | 50 |
| 22.07 | -0.58 | -2.56% | 20 | 228 | 2025-01-17 | 9.35 | -0.40 | -4.10% | 5 | 632 |
| 20.80 | 0.00 | - | 3 | 5 | 2025-03-21 | 11.70 | 0.00 | - | 412 | 589 |
| 28.36 | -1.39 | -4.67% | 10 | 358 | 2025-06-20 | 14.75 | 0.00 | - | 31 | 73 |
| 35.05 | 0.00 | - | 4 | 95 | 2026-01-16 | 19.33 | 0.00 | - | 3 | 83 |
| 42.30 | 0.00 | - | 1 | 39 | 2026-12-18 | 21.50 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.