UK markets open in 1 hour 33 minutes
NIKKEI 225
38,645.71 +12.69 (+0.03%) HANG SENG
18,017.68 -317.64 (-1.73%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 958 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 203 | 0 |
| 6.60 | 0.00 | - | 105 | 0 | 2024-06-28 | 1.01 | 0.00 | - | 85 | 0 |
| 6.65 | 0.00 | - | 17 | 0 | 2024-07-05 | 1.60 | 0.00 | - | 21 | 0 |
| 7.95 | 0.00 | - | 190 | 0 | 2024-07-12 | 2.35 | 0.00 | - | 3 | 0 |
| 8.55 | 0.00 | - | 46 | 0 | 2024-07-19 | 2.86 | 0.00 | - | 149 | 0 |
| 10.05 | 0.00 | - | 10 | 0 | 2024-07-26 | 4.46 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 7 | 0 | 2024-08-02 | - | - | - | - | - |
| 11.72 | 0.00 | - | 83 | 0 | 2024-08-16 | 5.80 | 0.00 | - | 47 | 0 |
| 13.95 | 0.00 | - | 63 | 0 | 2024-09-20 | 7.05 | 0.00 | - | 21 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.55 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 4 | 0 | 2024-11-15 | 10.50 | 0.00 | - | 1 | 0 |
| 18.98 | 0.00 | - | 21 | 0 | 2024-12-20 | 10.50 | 0.00 | - | 21 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.23 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.78 | 0.00 | - | 4 | 0 |
| 25.94 | 0.00 | - | 30 | 0 | 2025-06-20 | 15.50 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 13 | 0 |
| 40.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.