UK markets open in 1 hour 4 minutes
NIKKEI 225
38,614.04 -18.98 (-0.05%) HANG SENG
18,062.34 -272.98 (-1.49%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.60 +8.60 (+0.36%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,012.91 -678.42 (-1.31%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | 0.00 | - | 3,065 | 0 | 2024-06-21 | 1.39 | 0.00 | - | 732 | 0 |
| 3.07 | 0.00 | - | 318 | 0 | 2024-06-28 | 2.86 | 0.00 | - | 104 | 0 |
| 3.60 | 0.00 | - | 115 | 0 | 2024-07-05 | 4.10 | 0.00 | - | 33 | 0 |
| 4.45 | 0.00 | - | 53 | 0 | 2024-07-12 | 4.55 | 0.00 | - | 21 | 0 |
| 5.50 | 0.00 | - | 270 | 0 | 2024-07-19 | 4.75 | 0.00 | - | 51 | 0 |
| 6.75 | 0.00 | - | 9 | 0 | 2024-07-26 | 7.40 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 172 | 0 | 2024-08-16 | 7.80 | 0.00 | - | 53 | 0 |
| 10.81 | 0.00 | - | 49 | 0 | 2024-09-20 | 10.10 | 0.00 | - | 16 | 0 |
| 12.73 | 0.00 | - | 18 | 0 | 2024-10-18 | 10.37 | 0.00 | - | 20 | 0 |
| 15.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 12.85 | 0.00 | - | 1 | 0 |
| 16.28 | 0.00 | - | 7 | 0 | 2024-12-20 | 12.40 | 0.00 | - | 2 | 0 |
| 17.62 | 0.00 | - | 4 | 0 | 2025-01-17 | 14.30 | 0.00 | - | 10 | 0 |
| 19.90 | 0.00 | - | 7 | 0 | 2025-03-21 | 17.00 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 5 | 0 | 2025-06-20 | 17.57 | 0.00 | - | 80 | 0 |
| 31.10 | 0.00 | - | 187 | 0 | 2026-01-16 | 22.50 | 0.00 | - | 3 | 0 |
| 38.23 | 0.00 | - | 2 | 0 | 2026-12-18 | 25.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.